Reliance Infrastructure Limited (RELINFRA)

INR 259.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 209.5 213.5 209.5 213.25 1200.00
14 Dec, 1994 210.0 212.5 209.25 210.0 900.00
13 Dec, 1994 210.0 212.0 207.0 208.5 2450.00
12 Dec, 1994 205.0 213.0 201.0 211.0 3750.00
09 Dec, 1994 210.0 215.0 210.0 213.0 600.00
08 Dec, 1994 210.0 215.0 207.0 215.0 6800.00
07 Dec, 1994 212.0 214.0 209.0 213.0 2450.00
06 Dec, 1994 212.0 216.0 210.5 215.5 6200.00
05 Dec, 1994 212.0 214.0 209.0 213.5 1800.00
02 Dec, 1994 209.0 211.0 203.5 209.0 1800.00