Reliance Infrastructure Limited (RELINFRA)

INR 311.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 207.0 213.0 207.0 213.0 200.00
29 Dec, 1994 210.0 213.0 210.0 212.0 650.00
28 Dec, 1994 212.0 213.0 210.0 213.0 600.00
27 Dec, 1994 212.5 213.5 212.5 213.5 1500.00
26 Dec, 1994 214.0 214.75 214.0 214.75 900.00
23 Dec, 1994 212.0 213.5 212.0 213.0 950.00
22 Dec, 1994 212.0 212.0 210.0 212.0 1600.00
21 Dec, 1994 212.0 212.5 212.0 212.25 550.00
20 Dec, 1994 214.65 214.65 210.0 213.25 1200.00
19 Dec, 1994 207.5 212.0 207.5 211.25 1150.00