Remsons Industries Limited (REMSONSIND)

INR 123.1

(-3.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 126.0 130.7 123.26 124.13 56.94 Thousand
11 Apr, 2025 126.7 126.7 122.21 123.93 62.71 Thousand
09 Apr, 2025 120.5 128.3 119.6 123.09 108.19 Thousand
08 Apr, 2025 114.2 126.7 114.2 122.31 95.91 Thousand
07 Apr, 2025 110.01 115.79 110.01 112.49 115.76 Thousand
04 Apr, 2025 135.0 135.0 117.6 124.12 80.28 Thousand
03 Apr, 2025 131.25 134.9 130.93 133.31 70.63 Thousand
02 Apr, 2025 123.95 135.7 122.0 133.26 211.96 Thousand
01 Apr, 2025 117.95 124.9 117.75 123.58 90.83 Thousand
28 Mar, 2025 115.85 121.0 111.2 118.82 131.1 Thousand