Remsons Industries Limited (REMSONSIND)
INR 123.1
(-3.53%)
INR 123.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 116.7 | 123.0 | 110.79 | 118.11 | 154.53 Thousand |
| 29 Apr, 2025 | 116.5 | 117.97 | 115.11 | 116.54 | 80.46 Thousand |
| 28 Apr, 2025 | 115.37 | 118.39 | 113.08 | 116.89 | 74.11 Thousand |
| 25 Apr, 2025 | 122.6 | 124.5 | 115.01 | 116.26 | 179.61 Thousand |
| 24 Apr, 2025 | 123.99 | 125.94 | 119.68 | 122.25 | 461.74 Thousand |
| 23 Apr, 2025 | 122.8 | 127.0 | 121.25 | 123.8 | 614.96 Thousand |
| 22 Apr, 2025 | 121.45 | 124.87 | 119.05 | 120.39 | 150.17 Thousand |
| 21 Apr, 2025 | 120.74 | 122.39 | 119.12 | 120.07 | 60.24 Thousand |
| 17 Apr, 2025 | 120.98 | 122.84 | 119.38 | 120.74 | 37.88 Thousand |
| 16 Apr, 2025 | 124.99 | 125.99 | 120.1 | 120.98 | 56.95 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD