Remsons Industries Limited (REMSONSIND)
INR 123.1
(-3.53%)
INR 123.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 120.0 | 141.21 | 119.28 | 136.85 | 1.77 Million |
| 14 May, 2025 | 123.75 | 125.9 | 118.4 | 120.02 | 178.6 Thousand |
| 13 May, 2025 | 125.48 | 125.48 | 122.7 | 123.75 | 80.24 Thousand |
| 12 May, 2025 | 117.0 | 129.0 | 115.08 | 125.7 | 293.17 Thousand |
| 09 May, 2025 | 109.03 | 115.4 | 108.61 | 113.91 | 66.93 Thousand |
| 08 May, 2025 | 116.4 | 118.05 | 109.26 | 114.06 | 68.56 Thousand |
| 07 May, 2025 | 108.1 | 118.75 | 105.83 | 116.08 | 140.75 Thousand |
| 06 May, 2025 | 110.15 | 115.01 | 101.71 | 111.51 | 274.92 Thousand |
| 05 May, 2025 | 115.37 | 117.4 | 109.21 | 110.13 | 164.66 Thousand |
| 02 May, 2025 | 119.61 | 119.61 | 114.6 | 116.6 | 79.36 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD