Remsons Industries Limited (REMSONSIND)

INR 123.1

(-3.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 123.5 127.95 121.83 124.79 54.02 Thousand
24 Feb, 2025 127.0 127.0 122.21 123.27 27.29 Thousand
21 Feb, 2025 130.25 133.21 123.42 127.65 119.95 Thousand
20 Feb, 2025 122.78 131.8 121.41 130.44 92.66 Thousand
19 Feb, 2025 112.35 127.5 110.49 123.9 222.41 Thousand
18 Feb, 2025 112.7 117.85 105.32 114.07 113.08 Thousand
17 Feb, 2025 108.5 120.0 103.15 114.19 73.51 Thousand
14 Feb, 2025 116.68 116.68 107.12 108.74 39.23 Thousand
13 Feb, 2025 117.1 121.44 114.2 116.68 44.26 Thousand
12 Feb, 2025 119.1 123.88 112.22 119.34 38.86 Thousand