INR 123.1
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 124.62 | 125.03 | 115.5 | 117.34 | 145.17 Thousand |
10 Feb, 2025 | 121.0 | 129.0 | 119.11 | 124.62 | 239.01 Thousand |
07 Feb, 2025 | 121.0 | 125.05 | 116.65 | 120.48 | 199.99 Thousand |
06 Feb, 2025 | 123.25 | 125.65 | 119.11 | 121.51 | 43.29 Thousand |
05 Feb, 2025 | 115.75 | 124.5 | 115.73 | 123.15 | 58.38 Thousand |
04 Feb, 2025 | 112.01 | 117.4 | 112.01 | 115.0 | 50.73 Thousand |
03 Feb, 2025 | 112.99 | 116.99 | 107.5 | 113.25 | 92.13 Thousand |
01 Feb, 2025 | 116.7 | 118.4 | 112.0 | 113.83 | 45.83 Thousand |
31 Jan, 2025 | 116.05 | 119.36 | 115.25 | 116.63 | 35.16 Thousand |
30 Jan, 2025 | 118.98 | 119.9 | 114.25 | 117.13 | 56.18 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD