Remsons Industries Limited (REMSONSIND)

INR 116.96

(-4.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 116.05 119.36 115.25 116.63 35.16 Thousand
30 Jan, 2025 118.98 119.9 114.25 117.13 56.18 Thousand
29 Jan, 2025 116.04 121.04 112.42 116.99 68.93 Thousand
28 Jan, 2025 124.5 130.05 110.82 118.84 139.38 Thousand
27 Jan, 2025 132.0 132.0 122.2 124.25 44.86 Thousand
24 Jan, 2025 134.99 139.21 129.98 132.64 104.3 Thousand
23 Jan, 2025 137.0 139.14 132.32 134.2 247.55 Thousand
22 Jan, 2025 142.29 142.29 135.0 138.65 23.66 Thousand
21 Jan, 2025 143.9 146.51 141.0 142.29 41.54 Thousand
20 Jan, 2025 146.4 146.4 139.13 142.28 38.5 Thousand