Remsons Industries Limited (REMSONSIND)

INR 119.56

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 147.2 152.4 145.2 150.21 21.28 Thousand
20 Dec, 2024 150.2 153.62 146.12 147.46 29.59 Thousand
19 Dec, 2024 147.55 154.13 147.55 150.5 132.13 Thousand
18 Dec, 2024 154.2 157.31 150.45 151.6 80.71 Thousand
17 Dec, 2024 155.2 157.81 153.0 154.33 107.88 Thousand
16 Dec, 2024 162.21 164.39 153.3 156.69 81.88 Thousand
13 Dec, 2024 166.0 166.0 158.87 162.21 53.04 Thousand
12 Dec, 2024 167.9 168.65 161.66 164.94 29.21 Thousand
11 Dec, 2024 170.6 170.6 164.0 165.61 149.15 Thousand
10 Dec, 2024 170.66 171.57 166.22 169.59 37.62 Thousand