Remsons Industries Limited (REMSONSIND)
INR 119.56
(-0.45%)
INR 119.56
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 152.1 | 154.19 | 144.55 | 147.69 | 48.73 Thousand |
| 22 Nov, 2024 | 150.95 | 153.73 | 148.25 | 150.26 | 18.1 Thousand |
| 21 Nov, 2024 | 156.02 | 156.29 | 149.0 | 151.41 | 21.1 Thousand |
| 19 Nov, 2024 | 157.0 | 160.45 | 154.5 | 156.51 | 26.57 Thousand |
| 18 Nov, 2024 | 153.79 | 157.8 | 144.79 | 156.76 | 46.84 Thousand |
| 14 Nov, 2024 | 162.08 | 162.55 | 149.13 | 155.01 | 95.02 Thousand |
| 13 Nov, 2024 | 168.05 | 168.48 | 158.83 | 162.08 | 58.36 Thousand |
| 12 Nov, 2024 | 183.8 | 183.8 | 167.6 | 169.8 | 54.87 Thousand |
| 11 Nov, 2024 | 174.82 | 181.68 | 174.82 | 179.43 | 59.55 Thousand |
| 08 Nov, 2024 | 178.55 | 181.53 | 174.0 | 176.08 | 21.52 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD