Remsons Industries Limited (REMSONSIND)
INR 119.56
(-0.45%)
INR 119.56
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 175.68 | 175.68 | 168.86 | 172.37 | 109.54 Thousand |
| 06 Dec, 2024 | 168.15 | 175.0 | 167.05 | 173.52 | 160.44 Thousand |
| 05 Dec, 2024 | 164.0 | 169.0 | 160.5 | 166.48 | 66.8 Thousand |
| 04 Dec, 2024 | 163.91 | 166.0 | 160.45 | 162.64 | 69.4 Thousand |
| 03 Dec, 2024 | 167.4 | 169.15 | 162.67 | 165.05 | 74.13 Thousand |
| 02 Dec, 2024 | 162.69 | 169.3 | 154.55 | 166.18 | 95.89 Thousand |
| 29 Nov, 2024 | 163.3 | 163.3 | 158.25 | 159.88 | 20.16 Thousand |
| 28 Nov, 2024 | 163.0 | 164.42 | 152.61 | 162.45 | 84.02 Thousand |
| 27 Nov, 2024 | 160.0 | 164.0 | 155.43 | 161.68 | 156.56 Thousand |
| 26 Nov, 2024 | 149.74 | 159.8 | 141.74 | 155.87 | 103.86 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD