Remsons Industries Limited (REMSONSIND)

INR 119.56

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 191.9 191.9 178.0 182.91 56.99 Thousand
23 Oct, 2024 189.7 191.69 183.27 187.93 46.23 Thousand
22 Oct, 2024 197.8 197.8 184.6 187.08 46.94 Thousand
21 Oct, 2024 208.99 208.99 190.31 194.66 70.71 Thousand
18 Oct, 2024 200.94 205.49 198.46 203.02 42.47 Thousand
17 Oct, 2024 204.45 208.0 198.03 201.32 98.69 Thousand
16 Oct, 2024 201.69 206.94 198.01 204.65 61.09 Thousand
15 Oct, 2024 203.65 208.0 192.22 201.69 149.26 Thousand
14 Oct, 2024 220.0 220.0 202.0 208.52 83.77 Thousand
11 Oct, 2024 213.0 222.0 209.67 217.4 43.42 Thousand