Remsons Industries Limited (REMSONSIND)
INR 119.56
(-0.45%)
INR 119.56
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 174.0 | 180.0 | 174.0 | 177.81 | 36.86 Thousand |
| 06 Nov, 2024 | 182.4 | 186.52 | 175.2 | 177.03 | 155.22 Thousand |
| 05 Nov, 2024 | 160.94 | 175.76 | 159.31 | 175.76 | 284.76 Thousand |
| 04 Nov, 2024 | 166.45 | 168.0 | 155.41 | 159.79 | 60.34 Thousand |
| 01 Nov, 2024 | 160.75 | 168.5 | 160.75 | 165.98 | 43.92 Thousand |
| 31 Oct, 2024 | 164.9 | 164.9 | 157.17 | 160.24 | 92.41 Thousand |
| 30 Oct, 2024 | 160.0 | 167.4 | 157.1 | 163.27 | 178.87 Thousand |
| 29 Oct, 2024 | 173.66 | 175.46 | 157.0 | 160.96 | 150.25 Thousand |
| 28 Oct, 2024 | 171.35 | 179.0 | 166.81 | 173.66 | 43.47 Thousand |
| 25 Oct, 2024 | 180.85 | 182.82 | 170.05 | 173.31 | 79.98 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD