Remsons Industries Limited (REMSONSIND)

INR 122.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 177.53 178.0 172.5 174.83 15.18 Thousand
29 Aug, 2024 182.8 182.8 172.89 175.53 27.01 Thousand
28 Aug, 2024 181.74 181.74 176.41 180.01 10.82 Thousand
27 Aug, 2024 176.22 180.37 176.22 178.26 5826.00
26 Aug, 2024 181.88 185.0 175.3 178.22 25.94 Thousand
23 Aug, 2024 180.42 185.78 176.23 181.3 35.86 Thousand
22 Aug, 2024 181.0 187.78 174.0 179.75 30.12 Thousand
21 Aug, 2024 182.29 182.29 176.2 179.99 17.13 Thousand
20 Aug, 2024 184.09 190.0 176.55 180.05 21.66 Thousand
19 Aug, 2024 181.6 185.54 174.64 184.09 107.73 Thousand