Remsons Industries Limited (REMSONSIND)
INR 122.8
(2.3%)
INR 122.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 177.7 | 181.77 | 170.1 | 176.71 | 19.81 Thousand |
| 14 Aug, 2024 | 185.16 | 185.59 | 174.5 | 175.02 | 19.07 Thousand |
| 13 Aug, 2024 | 181.05 | 182.7 | 177.07 | 181.53 | 11.75 Thousand |
| 12 Aug, 2024 | 183.55 | 183.99 | 179.41 | 181.05 | 6151.00 |
| 09 Aug, 2024 | 189.0 | 189.0 | 181.26 | 182.1 | 9344.00 |
| 08 Aug, 2024 | 178.97 | 182.92 | 173.99 | 182.22 | 20.79 Thousand |
| 07 Aug, 2024 | 178.99 | 179.51 | 172.81 | 174.21 | 13.32 Thousand |
| 06 Aug, 2024 | 175.5 | 182.15 | 175.08 | 176.97 | 9491.00 |
| 05 Aug, 2024 | 176.0 | 180.0 | 172.7 | 179.76 | 24.47 Thousand |
| 02 Aug, 2024 | 186.0 | 186.0 | 177.0 | 180.65 | 27.06 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD