Remsons Industries Limited (REMSONSIND)
INR 123.21
(0.17%)
INR 123.21
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 176.0 | 180.0 | 172.7 | 179.76 | 24.47 Thousand |
| 02 Aug, 2024 | 186.0 | 186.0 | 177.0 | 180.65 | 27.06 Thousand |
| 01 Aug, 2024 | 188.38 | 189.6 | 183.0 | 183.26 | 30.31 Thousand |
| 31 Jul, 2024 | 188.35 | 190.35 | 183.05 | 187.0 | 18.49 Thousand |
| 30 Jul, 2024 | 193.4 | 193.4 | 182.3 | 186.35 | 12.81 Thousand |
| 29 Jul, 2024 | 188.95 | 191.2 | 184.55 | 188.4 | 25.94 Thousand |
| 26 Jul, 2024 | 197.7 | 197.7 | 185.6 | 188.8 | 13.29 Thousand |
| 25 Jul, 2024 | 194.35 | 194.35 | 187.6 | 189.5 | 13.61 Thousand |
| 24 Jul, 2024 | 198.5 | 200.55 | 188.65 | 190.45 | 26.73 Thousand |
| 23 Jul, 2024 | 194.9 | 196.85 | 185.0 | 193.6 | 21.13 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD