Remsons Industries Limited (REMSONSIND)
INR 123.21
(0.17%)
INR 123.21
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 184.0 | 195.0 | 184.0 | 191.0 | 13.27 Thousand |
| 19 Jul, 2024 | 199.4 | 201.0 | 190.0 | 192.9 | 28.86 Thousand |
| 18 Jul, 2024 | 192.6 | 201.25 | 183.25 | 199.4 | 65.63 Thousand |
| 16 Jul, 2024 | 191.25 | 196.85 | 190.05 | 191.7 | 16.32 Thousand |
| 15 Jul, 2024 | 196.9 | 200.0 | 192.8 | 193.9 | 20.18 Thousand |
| 12 Jul, 2024 | 201.9 | 201.9 | 193.25 | 195.6 | 25.15 Thousand |
| 11 Jul, 2024 | 202.45 | 202.45 | 195.5 | 197.8 | 28.03 Thousand |
| 10 Jul, 2024 | 204.0 | 204.65 | 199.65 | 201.85 | 35.22 Thousand |
| 09 Jul, 2024 | 202.45 | 205.35 | 195.0 | 200.3 | 109.97 Thousand |
| 08 Jul, 2024 | 200.0 | 211.0 | 197.2 | 202.4 | 105.96 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD