Remsons Industries Limited (REMSONSIND)
INR 116.4
(0.48%)
INR 116.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 136.2 | 138.0 | 134.01 | 136.0 | 138.47 Thousand |
| 12 Jun, 2025 | 142.54 | 142.54 | 136.16 | 138.64 | 136.3 Thousand |
| 11 Jun, 2025 | 141.0 | 143.08 | 138.1 | 140.57 | 171.57 Thousand |
| 10 Jun, 2025 | 143.85 | 148.9 | 139.05 | 140.06 | 838.15 Thousand |
| 09 Jun, 2025 | 144.59 | 146.6 | 140.0 | 141.73 | 248.31 Thousand |
| 06 Jun, 2025 | 148.95 | 150.98 | 141.26 | 143.44 | 493.22 Thousand |
| 05 Jun, 2025 | 144.8 | 151.76 | 142.84 | 148.9 | 406.49 Thousand |
| 04 Jun, 2025 | 146.45 | 148.46 | 142.56 | 143.38 | 132.16 Thousand |
| 03 Jun, 2025 | 143.17 | 149.0 | 142.51 | 146.38 | 270.93 Thousand |
| 02 Jun, 2025 | 142.5 | 144.51 | 140.44 | 143.17 | 108.82 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD