Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 22.5 22.5 22.0 22.0 250.00
14 Oct, 2004 22.0 23.45 22.0 23.45 1075.00
13 Oct, 2004 22.4 22.4 22.4 22.4 -
12 Oct, 2004 23.0 23.0 22.3 22.4 625.00
11 Oct, 2004 23.1 24.3 23.0 23.5 13.5 Thousand
08 Oct, 2004 23.0 23.1 23.0 23.05 3000.00
07 Oct, 2004 21.3 23.5 21.3 23.5 1250.00
06 Oct, 2004 23.95 23.95 23.1 23.1 6000.00
05 Oct, 2004 23.0 24.0 23.0 23.15 4330.00
04 Oct, 2004 24.0 24.0 22.5 22.8 6000.00