Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 26.95 26.95 24.9 25.25 9000.00
16 Sep, 2004 24.6 26.7 24.6 26.0 750.00
15 Sep, 2004 28.8 28.8 25.8 25.85 28 Thousand
14 Sep, 2004 24.15 27.25 24.0 26.85 31 Thousand
13 Sep, 2004 24.95 24.95 24.8 24.8 15 Thousand
10 Sep, 2004 25.05 25.7 24.65 25.4 12.51 Thousand
09 Sep, 2004 26.75 26.75 25.75 26.1 43 Thousand
08 Sep, 2004 29.0 29.1 27.1 27.1 60 Thousand
07 Sep, 2004 30.15 30.15 28.35 28.5 31 Thousand
06 Sep, 2004 30.5 31.4 29.5 29.8 47 Thousand