Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 24.0 24.0 24.0 24.0 -
11 Nov, 2004 24.05 25.0 24.0 24.0 4475.00
10 Nov, 2004 23.0 25.45 23.0 24.15 13 Thousand
09 Nov, 2004 23.75 24.0 23.0 23.0 3000.00
08 Nov, 2004 21.9 21.9 21.85 21.85 1250.00
05 Nov, 2004 21.25 21.25 21.25 21.25 250.00
04 Nov, 2004 22.25 23.0 21.8 22.2 3000.00
03 Nov, 2004 20.6 23.5 20.6 23.3 3450.00
02 Nov, 2004 21.0 22.7 21.0 22.7 3500.00
01 Nov, 2004 21.5 21.5 21.5 21.5 250.00