Remsons Industries Limited (REMSONSIND)
INR 120.89
(-3.3%)
INR 120.89
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2004 | 30.25 | 30.45 | 29.2 | 30.1 | 311 Thousand |
| 02 Sep, 2004 | 26.3 | 29.0 | 26.3 | 29.0 | 9000.00 |
| 01 Sep, 2004 | 27.5 | 27.6 | 27.45 | 27.6 | 5390.00 |
| 31 Aug, 2004 | 26.2 | 26.3 | 24.5 | 26.3 | 12 Thousand |
| 30 Aug, 2004 | 25.0 | 25.05 | 23.0 | 25.05 | 54 Thousand |
| 27 Aug, 2004 | 23.85 | 23.85 | 22.0 | 23.85 | 39 Thousand |
| 26 Aug, 2004 | 22.7 | 22.7 | 22.7 | 22.7 | 12.5 Thousand |
| 25 Aug, 2004 | 20.05 | 21.6 | 18.25 | 21.6 | 60 Thousand |
| 24 Aug, 2004 | 18.9 | 19.6 | 18.25 | 19.6 | 23.5 Thousand |
| 23 Aug, 2004 | 18.5 | 18.5 | 17.0 | 17.8 | 9000.00 |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD