Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 19.2 19.2 16.8 17.85 1500.00
19 Aug, 2004 17.25 17.5 17.0 17.5 13 Thousand
18 Aug, 2004 18.65 18.65 17.25 17.6 7000.00
17 Aug, 2004 17.8 19.6 16.95 17.0 21.5 Thousand
16 Aug, 2004 18.0 18.95 17.0 18.8 10 Thousand
13 Aug, 2004 18.0 18.0 18.0 18.0 -
12 Aug, 2004 18.0 18.0 18.0 18.0 -
11 Aug, 2004 17.8 18.25 17.8 18.0 5305.00
10 Aug, 2004 17.8 17.8 17.8 17.8 -
09 Aug, 2004 18.25 18.25 17.7 17.8 2000.00