Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 17.1 19.45 17.1 18.0 2760.00
22 Jul, 2004 14.65 19.5 14.65 19.0 10.5 Thousand
21 Jul, 2004 17.6 17.6 17.6 17.6 5.00
20 Jul, 2004 17.0 19.5 17.0 18.2 8500.00
19 Jul, 2004 14.2 17.4 14.2 17.4 50.00
16 Jul, 2004 15.0 17.65 15.0 17.65 10.00
15 Jul, 2004 17.0 18.5 17.0 18.5 4260.00
14 Jul, 2004 13.25 18.65 13.25 18.2 500.00
13 Jul, 2004 17.6 17.6 17.35 17.5 30.00
12 Jul, 2004 18.25 18.75 18.25 18.55 1500.00