Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 17.8 20.5 17.8 19.9 3750.00
24 Jun, 2004 17.25 17.25 17.25 17.25 500.00
23 Jun, 2004 17.5 17.5 17.5 17.5 -
22 Jun, 2004 17.5 17.5 17.5 17.5 -
21 Jun, 2004 17.15 17.95 17.1 17.5 500.00
18 Jun, 2004 17.7 19.65 17.5 18.5 6000.00
17 Jun, 2004 19.0 19.0 19.0 19.0 -
16 Jun, 2004 19.0 19.0 19.0 19.0 365.00
15 Jun, 2004 17.5 17.5 17.5 17.5 -
14 Jun, 2004 17.5 17.5 17.5 17.5 500.00