Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 18.0 18.0 17.1 17.5 4000.00
10 Jun, 2004 18.0 18.0 17.7 17.7 2000.00
09 Jun, 2004 18.5 18.5 18.5 18.5 1000.00
08 Jun, 2004 17.6 18.75 16.6 17.8 3000.00
07 Jun, 2004 18.05 18.05 18.05 18.05 500.00
04 Jun, 2004 18.0 20.4 17.75 18.9 1500.00
03 Jun, 2004 18.95 18.95 18.95 18.95 -
02 Jun, 2004 18.9 19.0 18.9 18.95 30.00
01 Jun, 2004 18.1 18.1 18.1 18.1 250.00
31 May, 2004 18.5 18.55 18.1 18.1 2500.00