Remsons Industries Limited (REMSONSIND)
INR 120.89
(-3.3%)
INR 120.89
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2004 | 19.5 | 19.5 | 19.1 | 19.15 | 2500.00 |
| 27 May, 2004 | 23.0 | 23.0 | 20.3 | 21.5 | 3500.00 |
| 26 May, 2004 | 21.9 | 21.9 | 21.0 | 21.0 | 1250.00 |
| 25 May, 2004 | 20.8 | 20.8 | 20.05 | 20.4 | 5000.00 |
| 24 May, 2004 | 20.5 | 20.8 | 20.5 | 20.8 | 4750.00 |
| 21 May, 2004 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 20 May, 2004 | 20.8 | 20.8 | 19.8 | 19.8 | 1625.00 |
| 19 May, 2004 | 20.8 | 20.8 | 20.8 | 20.8 | 500.00 |
| 18 May, 2004 | 22.0 | 22.0 | 21.85 | 21.85 | 5500.00 |
| 17 May, 2004 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD