Remsons Industries Limited (REMSONSIND)

INR 127.24

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 17.0 19.5 16.45 17.25 33.5 Thousand
18 Aug, 2003 14.0 16.25 14.0 16.25 15.00
15 Aug, 2003 50.0 50.0 50.0 50.0 -
14 Aug, 2003 50.0 50.0 50.0 50.0 -
13 Aug, 2003 50.0 50.0 50.0 50.0 -
12 Aug, 2003 50.0 50.0 50.0 50.0 -
11 Aug, 2003 50.0 50.0 50.0 50.0 -
08 Aug, 2003 50.0 50.0 50.0 50.0 -
07 Aug, 2003 50.0 50.0 50.0 50.0 -
06 Aug, 2003 50.0 50.0 50.0 50.0 -