Remsons Industries Limited (REMSONSIND)

INR 125.38

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 45.75 47.1 43.35 44.95 69 Thousand
02 Sep, 2003 41.0 42.8 40.0 42.8 260 Thousand
01 Sep, 2003 39.55 39.8 36.0 38.9 111.5 Thousand
29 Aug, 2003 36.45 37.25 33.25 37.25 139 Thousand
28 Aug, 2003 33.9 34.2 31.15 33.85 129 Thousand
27 Aug, 2003 29.85 31.1 29.0 31.1 147 Thousand
26 Aug, 2003 22.0 25.9 22.0 25.9 188.5 Thousand
25 Aug, 2003 21.2 23.55 20.5 21.55 83.5 Thousand
22 Aug, 2003 17.4 19.6 15.65 19.6 77.5 Thousand
21 Aug, 2003 17.0 17.0 15.0 16.3 71.5 Thousand