Remsons Industries Limited (REMSONSIND)

INR 125.38

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 36.7 37.2 35.25 36.95 143.5 Thousand
16 Sep, 2003 34.0 36.0 33.15 35.4 196.5 Thousand
15 Sep, 2003 37.45 37.45 34.85 34.85 51.5 Thousand
12 Sep, 2003 35.2 37.6 35.2 36.65 73.5 Thousand
11 Sep, 2003 37.85 37.85 37.05 37.05 59.5 Thousand
10 Sep, 2003 39.0 39.0 39.0 39.0 250.00
09 Sep, 2003 42.5 42.5 41.0 41.0 25 Thousand
08 Sep, 2003 42.2 44.0 42.2 42.2 29.5 Thousand
05 Sep, 2003 43.2 45.5 41.2 44.35 75.5 Thousand
04 Sep, 2003 44.55 46.3 43.0 43.35 132 Thousand