Remsons Industries Limited (REMSONSIND)

INR 122.78

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 50.0 50.0 50.0 50.0 -
14 Jan, 2003 50.0 50.0 50.0 50.0 -
13 Jan, 2003 50.0 50.0 50.0 50.0 -
10 Jan, 2003 50.0 50.0 50.0 50.0 5.00
09 Jan, 2003 50.5 50.5 50.5 50.5 -
08 Jan, 2003 50.5 50.5 50.5 50.5 5.00
07 Jan, 2003 49.85 49.85 49.85 49.85 5.00
06 Jan, 2003 48.0 48.0 48.0 48.0 5.00
03 Jan, 2003 48.0 48.0 48.0 48.0 5.00
02 Jan, 2003 47.65 47.65 47.65 47.65 -