Remsons Industries Limited (REMSONSIND)

INR 122.78

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 47.5 47.5 47.5 47.5 -
17 Dec, 2002 47.5 47.5 47.5 47.5 -
16 Dec, 2002 47.5 47.5 47.5 47.5 -
13 Dec, 2002 47.5 47.5 47.5 47.5 -
12 Dec, 2002 47.5 47.5 47.5 47.5 -
11 Dec, 2002 47.5 47.5 47.5 47.5 -
10 Dec, 2002 47.5 47.5 47.5 47.5 500.00
09 Dec, 2002 48.0 48.0 44.35 45.9 20.00
06 Dec, 2002 46.0 46.0 46.0 46.0 5.00
05 Dec, 2002 45.6 45.6 45.6 45.6 -