Remsons Industries Limited (REMSONSIND)

INR 122.78

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 47.65 47.65 47.65 47.65 -
31 Dec, 2002 47.65 47.65 47.65 47.65 -
30 Dec, 2002 47.65 47.65 47.65 47.65 -
27 Dec, 2002 47.65 47.65 47.65 47.65 -
26 Dec, 2002 47.65 47.65 47.65 47.65 -
25 Dec, 2002 47.65 47.65 47.65 47.65 -
24 Dec, 2002 47.65 47.65 47.65 47.65 5.00
23 Dec, 2002 47.5 47.5 47.5 47.5 -
20 Dec, 2002 47.5 47.5 47.5 47.5 -
19 Dec, 2002 47.5 47.5 47.5 47.5 -