Remsons Industries Limited (REMSONSIND)

INR 126.22

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 48.0 48.0 48.0 48.0 -
07 Oct, 2002 48.5 49.0 48.0 48.0 600.00
04 Oct, 2002 49.5 49.5 49.5 49.5 -
03 Oct, 2002 49.5 49.5 49.5 49.5 -
02 Oct, 2002 49.5 49.5 49.5 49.5 -
01 Oct, 2002 49.5 49.5 49.5 49.5 -
30 Sep, 2002 49.5 49.5 49.5 49.5 -
27 Sep, 2002 49.5 49.5 49.5 49.5 -
26 Sep, 2002 49.5 49.5 49.5 49.5 -
25 Sep, 2002 49.5 49.5 49.5 49.5 -