Remsons Industries Limited (REMSONSIND)

INR 123.1

(-3.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 45.6 45.6 45.6 45.6 -
29 Oct, 2002 45.6 45.6 45.6 45.6 -
28 Oct, 2002 45.6 45.6 45.6 45.6 -
25 Oct, 2002 45.6 45.6 45.6 45.6 -
24 Oct, 2002 45.6 45.6 45.6 45.6 -
23 Oct, 2002 45.6 45.6 45.6 45.6 -
22 Oct, 2002 45.6 45.6 45.6 45.6 -
21 Oct, 2002 45.6 45.6 45.6 45.6 -
18 Oct, 2002 45.6 45.6 45.6 45.6 -
17 Oct, 2002 45.6 45.6 45.6 45.6 -