Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 824.0 | 880.0 | 808.1 | 830.0 | 8180.00 |
| 05 Jul, 2006 | 896.0 | 910.0 | 847.35 | 847.35 | 7910.00 |
| 04 Jul, 2006 | 894.0 | 899.0 | 881.0 | 890.0 | 5176.00 |
| 03 Jul, 2006 | 917.0 | 917.0 | 865.0 | 865.0 | 5469.00 |
| 30 Jun, 2006 | 875.0 | 894.1 | 855.1 | 894.1 | 22.63 Thousand |
| 29 Jun, 2006 | 870.0 | 875.0 | 840.0 | 857.0 | 8168.00 |
| 28 Jun, 2006 | 793.7 | 842.1 | 762.0 | 842.1 | 8942.00 |
| 27 Jun, 2006 | 805.0 | 836.0 | 792.0 | 792.0 | 4919.00 |
| 26 Jun, 2006 | 890.0 | 890.0 | 829.0 | 830.0 | 18.12 Thousand |
| 25 Jun, 2006 | 895.0 | 895.0 | 863.0 | 872.05 | 2567.00 |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM