Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 941.0 | 1013.0 | 935.0 | 988.0 | 49.27 Thousand |
| 25 May, 2006 | 966.0 | 966.0 | 964.7 | 964.7 | 6407.00 |
| 24 May, 2006 | 1050.0 | 1065.0 | 1015.45 | 1015.45 | 41.84 Thousand |
| 23 May, 2006 | 1068.9 | 1068.9 | 1068.9 | 1068.9 | 591.00 |
| 22 May, 2006 | 1173.0 | 1190.0 | 1125.15 | 1125.15 | 2904.00 |
| 19 May, 2006 | 1201.0 | 1230.0 | 1184.35 | 1184.35 | 7709.00 |
| 18 May, 2006 | 1280.0 | 1298.5 | 1246.65 | 1246.65 | 6017.00 |
| 17 May, 2006 | 1339.0 | 1349.05 | 1301.05 | 1306.0 | 9139.00 |
| 16 May, 2006 | 1301.0 | 1349.0 | 1285.65 | 1300.0 | 23.05 Thousand |
| 15 May, 2006 | 1420.0 | 1420.0 | 1353.3 | 1353.3 | 15.08 Thousand |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM