Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 1465.0 | 1529.95 | 1402.3 | 1420.0 | 57.15 Thousand |
| 11 May, 2006 | 1425.0 | 1465.1 | 1345.0 | 1465.1 | 42.83 Thousand |
| 10 May, 2006 | 1349.0 | 1395.3 | 1315.0 | 1395.3 | 51.38 Thousand |
| 09 May, 2006 | 1390.0 | 1390.0 | 1311.0 | 1320.0 | 30.07 Thousand |
| 08 May, 2006 | 1400.0 | 1400.0 | 1331.1 | 1339.8 | 9528.00 |
| 05 May, 2006 | 1419.0 | 1425.0 | 1360.05 | 1376.1 | 13.38 Thousand |
| 04 May, 2006 | 1398.9 | 1430.0 | 1316.9 | 1364.95 | 38.74 Thousand |
| 03 May, 2006 | 1465.0 | 1465.0 | 1351.0 | 1365.0 | 17.57 Thousand |
| 02 May, 2006 | 1499.0 | 1504.9 | 1393.0 | 1398.05 | 12.41 Thousand |
| 29 Apr, 2006 | 1450.0 | 1476.55 | 1450.0 | 1460.0 | 11.81 Thousand |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM