Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 758.4 | 793.0 | 758.4 | 782.0 | 23.11 Thousand |
| 08 Jun, 2006 | 800.3 | 819.0 | 798.3 | 798.3 | 777.00 |
| 07 Jun, 2006 | 856.0 | 900.0 | 839.95 | 849.9 | 16.35 Thousand |
| 06 Jun, 2006 | 889.5 | 915.0 | 860.5 | 900.0 | 7323.00 |
| 05 Jun, 2006 | 899.9 | 921.85 | 846.0 | 903.2 | 11.1 Thousand |
| 02 Jun, 2006 | 868.0 | 919.0 | 864.9 | 900.0 | 32.47 Thousand |
| 01 Jun, 2006 | 962.0 | 979.7 | 910.0 | 910.0 | 11.6 Thousand |
| 31 May, 2006 | 970.0 | 998.0 | 957.9 | 957.9 | 11.31 Thousand |
| 30 May, 2006 | 995.0 | 1034.5 | 991.25 | 1007.0 | 11.62 Thousand |
| 29 May, 2006 | 997.7 | 1025.0 | 961.0 | 987.7 | 14.78 Thousand |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM