Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2006 | 901.0 | 920.0 | 852.0 | 875.0 | 18.07 Thousand |
| 22 Jun, 2006 | 883.0 | 892.55 | 870.0 | 885.0 | 20.46 Thousand |
| 21 Jun, 2006 | 847.7 | 850.05 | 825.0 | 850.05 | 8403.00 |
| 20 Jun, 2006 | 771.0 | 809.55 | 771.0 | 809.55 | 7435.00 |
| 19 Jun, 2006 | 771.0 | 771.0 | 755.0 | 771.0 | 9735.00 |
| 16 Jun, 2006 | 724.0 | 734.25 | 717.0 | 734.25 | 2199.00 |
| 15 Jun, 2006 | 689.0 | 699.25 | 632.7 | 699.25 | 8102.00 |
| 14 Jun, 2006 | 701.1 | 728.45 | 665.8 | 665.8 | 5626.00 |
| 13 Jun, 2006 | 700.0 | 710.5 | 680.3 | 701.0 | 5746.00 |
| 12 Jun, 2006 | 782.4 | 782.4 | 703.2 | 752.95 | 11.85 Thousand |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM