Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2006 | 1610.0 | 1624.4 | 1522.45 | 1522.45 | 60.1 Thousand |
| 12 Apr, 2006 | 1630.0 | 1665.0 | 1582.05 | 1593.0 | 147.03 Thousand |
| 10 Apr, 2006 | 1568.7 | 1640.0 | 1550.0 | 1610.0 | 62.51 Thousand |
| 07 Apr, 2006 | 1609.8 | 1657.15 | 1567.0 | 1573.0 | 80.66 Thousand |
| 05 Apr, 2006 | 1590.0 | 1646.0 | 1585.0 | 1586.5 | 109.14 Thousand |
| 04 Apr, 2006 | 1499.95 | 1569.15 | 1466.55 | 1569.15 | 92.1 Thousand |
| 03 Apr, 2006 | 1520.0 | 1525.0 | 1471.55 | 1497.8 | 80.82 Thousand |
| 31 Mar, 2006 | 1525.0 | 1567.0 | 1475.0 | 1488.7 | 159.85 Thousand |
| 30 Mar, 2006 | 1488.7 | 1497.6 | 1455.1 | 1497.6 | 106.77 Thousand |
| 29 Mar, 2006 | 1390.3 | 1426.25 | 1390.3 | 1426.25 | 34.3 Thousand |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM