Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2006 | 1345.0 | 1358.3 | 1335.0 | 1358.3 | 87.68 Thousand |
| 27 Mar, 2006 | 1244.0 | 1293.6 | 1219.0 | 1293.6 | 45.23 Thousand |
| 24 Mar, 2006 | 1235.0 | 1270.0 | 1220.0 | 1228.0 | 98.54 Thousand |
| 23 Mar, 2006 | 1234.3 | 1242.7 | 1183.0 | 1232.0 | 168.46 Thousand |
| 22 Mar, 2006 | 1149.9 | 1183.5 | 1130.0 | 1183.5 | 70.3 Thousand |
| 21 Mar, 2006 | 1087.8 | 1127.1 | 1081.0 | 1127.1 | 49.46 Thousand |
| 20 Mar, 2006 | 1025.0 | 1073.4 | 1025.0 | 1073.4 | 41.71 Thousand |
| 17 Mar, 2006 | 1054.0 | 1069.0 | 1011.55 | 1026.0 | 35.13 Thousand |
| 16 Mar, 2006 | 1074.0 | 1095.0 | 1042.5 | 1055.0 | 67.22 Thousand |
| 14 Mar, 2006 | 1091.0 | 1139.0 | 1042.3 | 1051.1 | 195.67 Thousand |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM