Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 1040.0 | 1085.0 | 1006.0 | 1085.0 | 175.18 Thousand |
| 10 Mar, 2006 | 1021.0 | 1039.9 | 1021.0 | 1033.0 | 31.01 Thousand |
| 09 Mar, 2006 | 1000.5 | 1029.9 | 990.0 | 1020.55 | 52.91 Thousand |
| 08 Mar, 2006 | 1004.9 | 1019.0 | 985.2 | 1007.0 | 80.42 Thousand |
| 07 Mar, 2006 | 1049.8 | 1049.8 | 991.0 | 1000.0 | 97.58 Thousand |
| 06 Mar, 2006 | 980.15 | 1047.0 | 980.0 | 1041.35 | 91.71 Thousand |
| 03 Mar, 2006 | 1007.0 | 1007.85 | 988.25 | 1002.1 | 79.25 Thousand |
| 02 Mar, 2006 | 969.0 | 1017.0 | 969.0 | 1005.1 | 128.4 Thousand |
| 01 Mar, 2006 | 1041.0 | 1047.9 | 969.15 | 969.15 | 173.83 Thousand |
| 28 Feb, 2006 | 990.0 | 1031.6 | 975.0 | 1031.6 | 172.43 Thousand |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM