Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2006 | 1019.0 | 1029.9 | 968.15 | 985.0 | 72.36 Thousand |
| 24 Feb, 2006 | 1015.0 | 1028.9 | 1005.0 | 1013.0 | 72.45 Thousand |
| 23 Feb, 2006 | 1026.95 | 1040.0 | 1001.25 | 1006.0 | 80.46 Thousand |
| 22 Feb, 2006 | 1035.0 | 1039.9 | 1010.0 | 1013.0 | 137.02 Thousand |
| 21 Feb, 2006 | 1021.9 | 1044.0 | 1015.1 | 1028.0 | 224.23 Thousand |
| 20 Feb, 2006 | 1048.0 | 1048.0 | 1002.3 | 1010.0 | 147.22 Thousand |
| 17 Feb, 2006 | 1024.7 | 1048.0 | 1012.25 | 1031.15 | 281.66 Thousand |
| 16 Feb, 2006 | 1024.4 | 1055.0 | 995.0 | 1027.0 | 419.46 Thousand |
| 15 Feb, 2006 | 1065.0 | 1083.3 | 1009.9 | 1009.9 | 512.68 Thousand |
| 14 Feb, 2006 | 1070.0 | 1098.0 | 1052.35 | 1056.5 | 588.31 Thousand |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM