Shree Renuka Sugars Limited (RENUKA)

INR 26.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 525.15 550.0 525.15 532.65 1.06 Million
27 Dec, 2005 471.0 516.35 454.0 516.35 930.94 Thousand
26 Dec, 2005 496.0 496.45 460.0 474.0 446.48 Thousand
23 Dec, 2005 512.0 522.0 490.1 492.4 871.06 Thousand
22 Dec, 2005 518.0 526.0 495.0 511.0 681.18 Thousand
21 Dec, 2005 537.8 540.5 512.0 519.65 652.49 Thousand
20 Dec, 2005 544.0 570.0 528.1 534.0 1.56 Million
19 Dec, 2005 480.0 567.7 475.0 541.5 2.95 Million
16 Dec, 2005 460.0 480.0 450.05 474.0 1.19 Million
15 Dec, 2005 416.0 467.7 415.0 448.3 1.25 Million