Rudrabhishek Enterprises Limited (REPL)
INR 169.04
(-3.0%)
INR 169.04
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 178.41 | 182.0 | 176.49 | 177.97 | 8338.00 |
| 19 Jun, 2025 | 185.5 | 185.5 | 175.9 | 177.07 | 14.65 Thousand |
| 18 Jun, 2025 | 182.33 | 186.34 | 180.0 | 180.98 | 8297.00 |
| 17 Jun, 2025 | 182.64 | 191.34 | 181.0 | 181.97 | 6261.00 |
| 16 Jun, 2025 | 184.89 | 185.99 | 181.22 | 182.64 | 142.09 Thousand |
| 13 Jun, 2025 | 187.03 | 187.5 | 183.31 | 185.93 | 8135.00 |
| 12 Jun, 2025 | 193.3 | 195.13 | 185.0 | 188.27 | 16.79 Thousand |
| 11 Jun, 2025 | 190.0 | 192.41 | 187.41 | 190.16 | 8451.00 |
| 10 Jun, 2025 | 194.0 | 194.46 | 187.21 | 189.67 | 6463.00 |
| 09 Jun, 2025 | 196.96 | 199.8 | 189.0 | 190.68 | 19.71 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME