Rudrabhishek Enterprises Limited (REPL)
INR 169.04
(-3.0%)
INR 169.04
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 180.76 | 180.76 | 174.55 | 175.03 | 22.42 Thousand |
| 03 Jul, 2025 | 180.87 | 181.77 | 178.24 | 180.52 | 4600.00 |
| 02 Jul, 2025 | 179.31 | 182.19 | 177.0 | 179.81 | 7257.00 |
| 01 Jul, 2025 | 180.15 | 181.66 | 176.07 | 179.32 | 7579.00 |
| 30 Jun, 2025 | 183.66 | 183.98 | 177.01 | 178.77 | 10.41 Thousand |
| 27 Jun, 2025 | 181.85 | 181.85 | 180.2 | 180.97 | 3953.00 |
| 26 Jun, 2025 | 181.68 | 185.01 | 177.21 | 178.58 | 15.41 Thousand |
| 25 Jun, 2025 | 181.1 | 182.68 | 179.5 | 180.54 | 8310.00 |
| 24 Jun, 2025 | 180.07 | 184.38 | 178.21 | 180.12 | 4786.00 |
| 23 Jun, 2025 | 177.97 | 182.69 | 176.11 | 180.07 | 6051.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME