Rudrabhishek Enterprises Limited (REPL.NS)
INR 171.94
(-1.31%)
INR 171.94
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 174.16 | 176.41 | 170.11 | 171.94 | 9488.00 |
| 30 Apr, 2025 | 180.0 | 180.0 | 172.05 | 174.23 | 5882.00 |
| 29 Apr, 2025 | 182.85 | 188.4 | 176.0 | 178.01 | 13.63 Thousand |
| 28 Apr, 2025 | 172.0 | 182.0 | 172.0 | 179.98 | 20.13 Thousand |
| 25 Apr, 2025 | 175.02 | 177.85 | 171.45 | 173.73 | 5617.00 |
| 24 Apr, 2025 | 174.1 | 180.0 | 173.05 | 178.99 | 5950.00 |
| 23 Apr, 2025 | 179.76 | 181.0 | 174.25 | 178.02 | 6996.00 |
| 22 Apr, 2025 | 182.5 | 182.75 | 177.0 | 180.66 | 9752.00 |
| 21 Apr, 2025 | 184.42 | 184.42 | 177.0 | 182.75 | 18.56 Thousand |
| 17 Apr, 2025 | 187.0 | 187.0 | 180.0 | 184.42 | 5098.00 |
OFSS
9921
002342
NZK
6861
9914