Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 41.3 41.4 41.0 41.0 12 Thousand
21 Aug, 2018 41.2 41.3 41.0 41.3 12 Thousand
20 Aug, 2018 41.1 41.25 41.1 41.1 15 Thousand
17 Aug, 2018 42.0 43.0 42.0 42.95 15 Thousand
16 Aug, 2018 43.6 43.6 43.6 43.6 3000.00
14 Aug, 2018 41.0 43.0 41.0 43.0 12 Thousand
13 Aug, 2018 41.0 41.0 41.0 41.0 6000.00
10 Aug, 2018 41.0 41.0 41.0 41.0 3000.00
09 Aug, 2018 42.0 43.9 41.5 43.9 21 Thousand
08 Aug, 2018 44.75 44.75 42.0 42.0 12 Thousand