Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 41.0 41.0 41.0 41.0 3000.00
21 Sep, 2018 42.25 42.25 42.0 42.0 54 Thousand
19 Sep, 2018 41.95 41.95 41.95 41.95 150 Thousand
18 Sep, 2018 41.05 42.0 41.0 41.0 87 Thousand
17 Sep, 2018 42.0 42.25 42.0 42.0 69 Thousand
14 Sep, 2018 42.65 42.8 41.8 41.8 24 Thousand
12 Sep, 2018 41.9 43.7 41.9 43.15 120 Thousand
11 Sep, 2018 41.95 41.95 41.95 41.95 18 Thousand
10 Sep, 2018 41.9 41.9 41.9 41.9 3000.00
07 Sep, 2018 43.5 43.5 42.0 42.0 24 Thousand