Rudrabhishek Enterprises Limited (REPL.NS)

INR 171.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 207.0 207.0 198.85 200.75 25.65 Thousand
12 Jan, 2024 203.0 212.0 203.0 204.4 53.98 Thousand
11 Jan, 2024 200.45 204.0 199.55 202.05 21.95 Thousand
10 Jan, 2024 200.55 204.85 198.1 200.6 30.7 Thousand
09 Jan, 2024 202.75 205.7 198.95 200.2 20.46 Thousand
08 Jan, 2024 205.5 206.6 201.95 202.6 12.43 Thousand
05 Jan, 2024 205.1 209.6 202.8 206.3 25.3 Thousand
04 Jan, 2024 205.15 206.1 202.65 204.05 11.44 Thousand
03 Jan, 2024 201.0 208.5 201.0 204.3 19.49 Thousand
02 Jan, 2024 206.0 206.0 198.5 201.9 22.48 Thousand